시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	975	14	- 1.42%	160,523	154
12:22	975	14	- 1.42%	160,440	154
12:20	976	13	- 1.31%	160,346	154
12:17	967	22	- 2.22%	158,296	152
12:16	967	22	- 2.22%	158,186	152
12:15	967	22	- 2.22%	158,087	152
12:12	962	27	- 2.73%	155,076	149
12:09	963	26	- 2.63%	154,889	149
12:08	963	26	- 2.63%	154,859	149
12:07	960	29	- 2.93%	154,778	149