시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	980	9	- 0.91%	165,702	159
12:46	980	9	- 0.91%	165,682	159
12:44	975	14	- 1.42%	165,672	159
12:37	975	14	- 1.42%	165,671	159
12:35	977	12	- 1.21%	165,670	159
12:34	977	12	- 1.21%	165,664	159
12:31	977	12	- 1.21%	165,653	159
12:29	977	12	- 1.21%	163,540	157
12:27	979	10	- 1.01%	163,394	157
12:24	980	9	- 0.91%	161,765	156