시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	968	21	- 2.12%	192,372	185
13:01	968	21	- 2.12%	181,765	175
13:00	966	23	- 2.33%	181,732	175
12:59	975	14	- 1.42%	170,760	164
12:57	982	7	- 0.71%	168,333	162
12:55	981	8	- 0.81%	167,733	161
12:54	981	8	- 0.81%	167,731	161
12:52	984	5	- 0.51%	167,730	161
12:50	982	7	- 0.71%	167,729	161
12:49	976	13	- 1.31%	165,729	159