시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	983	6	- 0.61%	198,298	191
13:24	987	2	- 0.20%	197,856	191
13:23	985	4	- 0.40%	197,465	190
13:22	978	11	- 1.11%	195,636	188
13:21	977	12	- 1.21%	194,866	188
13:20	974	15	- 1.52%	194,588	187
13:12	969	20	- 2.02%	192,751	186
13:07	969	20	- 2.02%	192,651	186
13:05	974	15	- 1.52%	192,476	185
13:04	974	15	- 1.52%	192,375	185