시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	981	8	- 0.81%	212,550	205
13:52	983	6	- 0.61%	211,687	204
13:50	979	10	- 1.01%	200,570	193
13:44	980	9	- 0.91%	200,281	193
13:43	980	9	- 0.91%	200,278	193
13:42	982	7	- 0.71%	199,658	192
13:39	982	7	- 0.71%	199,657	192
13:38	982	7	- 0.71%	199,542	192
13:32	979	10	- 1.01%	199,153	192
13:31	983	6	- 0.61%	198,498	191