시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	975	14	- 1.42%	214,493	207
14:10	976	13	- 1.31%	214,305	207
14:06	977	12	- 1.21%	214,284	207
14:04	982	7	- 0.71%	213,889	206
14:02	982	7	- 0.71%	213,879	206
14:01	983	6	- 0.61%	213,779	206
14:00	979	10	- 1.01%	213,699	206
13:57	979	10	- 1.01%	213,698	206
13:56	979	10	- 1.01%	213,697	206
13:55	979	10	- 1.01%	213,677	206