시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	980	9	- 0.91%	216,260	209
14:31	972	17	- 1.72%	216,181	209
14:29	972	17	- 1.72%	216,081	208
14:28	975	14	- 1.42%	215,531	208
14:22	977	12	- 1.21%	215,071	207
14:21	974	15	- 1.52%	215,036	207
14:20	973	16	- 1.62%	215,031	207
14:17	973	16	- 1.62%	214,859	207
14:15	973	16	- 1.62%	214,764	207
14:13	973	16	- 1.62%	214,763	207