시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	960	29	- 2.93%	29,793	30
09:14	966	23	- 2.33%	29,064	29
09:13	971	18	- 1.82%	28,960	29
09:12	978	11	- 1.11%	28,825	29
09:11	970	19	- 1.92%	28,173	28
09:10	970	19	- 1.92%	27,975	28
09:09	970	19	- 1.92%	26,985	27
09:08	980	9	- 0.91%	20,689	21
09:07	981	8	- 0.81%	18,739	19
09:06	981	8	- 0.81%	13,568	14