시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	964	25	- 2.53%	39,289	39
09:24	966	23	- 2.33%	38,496	38
09:23	974	15	- 1.52%	38,355	38
09:22	977	12	- 1.21%	35,690	35
09:21	971	18	- 1.82%	33,390	33
09:20	967	22	- 2.22%	32,888	33
09:19	967	22	- 2.22%	32,374	32
09:18	970	19	- 1.92%	31,980	32
09:17	971	18	- 1.82%	31,943	32
09:16	966	23	- 2.33%	31,938	32