시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	968	21	- 2.12%	223,852	216
14:53	967	22	- 2.22%	223,137	215
14:49	964	25	- 2.53%	222,079	214
14:48	966	23	- 2.33%	220,667	213
14:47	968	21	- 2.12%	219,306	212
14:45	974	15	- 1.52%	216,862	209
14:44	974	15	- 1.52%	216,861	209
14:43	973	16	- 1.62%	216,735	209
14:42	972	17	- 1.72%	216,685	209
14:40	972	17	- 1.72%	216,627	209