시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	948	41	- 4.15%	51,749	51
09:34	948	41	- 4.15%	51,297	50
09:33	954	35	- 3.54%	46,509	46
09:32	956	33	- 3.34%	46,389	46
09:31	954	35	- 3.54%	46,379	46
09:30	960	29	- 2.93%	43,347	43
09:29	965	24	- 2.43%	41,911	41
09:28	966	23	- 2.33%	41,796	41
09:27	967	22	- 2.22%	40,837	40
09:26	967	22	- 2.22%	40,119	40