시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	961	28	- 2.83%	62,965	61
09:47	961	28	- 2.83%	62,075	61
09:45	951	38	- 3.84%	61,075	60
09:43	950	39	- 3.94%	60,475	59
09:42	955	34	- 3.44%	60,405	59
09:40	947	42	- 4.25%	59,152	58
09:39	947	42	- 4.25%	59,151	58
09:38	947	42	- 4.25%	59,142	58
09:37	948	41	- 4.15%	58,359	57
09:36	950	39	- 3.94%	54,774	54