시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	952	37	- 3.74%	65,818	64
10:01	952	37	- 3.74%	65,817	64
10:00	948	41	- 4.15%	65,808	64
09:59	948	41	- 4.15%	65,037	63
09:57	945	44	- 4.45%	64,869	63
09:56	946	43	- 4.35%	64,738	63
09:55	950	39	- 3.94%	63,227	62
09:53	950	39	- 3.94%	63,216	62
09:51	954	35	- 3.54%	63,006	62
09:50	954	35	- 3.54%	62,998	62