시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	937	52	- 5.26%	82,826	80
10:14	937	52	- 5.26%	81,945	79
10:11	957	32	- 3.24%	80,345	78
10:10	951	38	- 3.84%	70,242	68
10:09	952	37	- 3.74%	70,003	68
10:08	952	37	- 3.74%	68,329	67
10:07	960	29	- 2.93%	67,780	66
10:06	954	35	- 3.54%	67,224	66
10:05	952	37	- 3.74%	66,420	65
10:03	952	37	- 3.74%	66,292	65