시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	961	28	- 2.83%	87,101	84
10:25	961	28	- 2.83%	87,098	84
10:24	960	29	- 2.93%	87,023	84
10:23	964	25	- 2.53%	87,010	84
10:22	962	27	- 2.73%	86,450	84
10:21	956	33	- 3.34%	85,342	83
10:20	950	39	- 3.94%	85,035	82
10:18	945	44	- 4.45%	82,833	80
10:17	949	40	- 4.04%	82,829	80
10:16	951	38	- 3.84%	82,827	80