시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	947	42	- 4.25%	90,084	87
10:37	944	45	- 4.55%	89,684	87
10:36	956	33	- 3.34%	88,614	86
10:35	959	30	- 3.03%	88,608	86
10:34	956	33	- 3.34%	88,598	86
10:33	960	29	- 2.93%	87,861	85
10:32	960	29	- 2.93%	87,376	85
10:30	961	28	- 2.83%	87,280	85
10:29	961	28	- 2.83%	87,223	84
10:28	961	28	- 2.83%	87,158	84