시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	945	44	- 4.45%	126,148	121
10:56	949	40	- 4.04%	102,370	99
10:54	950	39	- 3.94%	102,369	99
10:53	952	37	- 3.74%	95,141	92
10:52	952	37	- 3.74%	93,297	90
10:51	956	33	- 3.34%	90,267	87
10:50	956	33	- 3.34%	90,257	87
10:49	956	33	- 3.34%	90,254	87
10:48	956	33	- 3.34%	90,203	87
10:47	955	34	- 3.44%	90,103	87