시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	953	36	- 3.64%	131,308	126
11:35	953	36	- 3.64%	130,118	125
11:31	953	36	- 3.64%	129,802	125
11:30	950	39	- 3.94%	129,382	124
11:29	950	39	- 3.94%	129,252	124
11:23	951	38	- 3.84%	129,026	124
11:20	947	42	- 4.25%	129,015	124
11:19	949	40	- 4.04%	128,415	124
11:18	946	43	- 4.35%	128,285	123
11:16	944	45	- 4.55%	128,159	123