시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	960	29	- 2.93%	154,748	149
12:05	960	29	- 2.93%	154,738	149
12:03	958	31	- 3.13%	154,707	149
12:02	958	31	- 3.13%	154,569	149
12:01	959	30	- 3.03%	154,134	148
12:00	960	29	- 2.93%	154,103	148
11:59	968	21	- 2.12%	153,865	148
11:58	963	26	- 2.63%	151,187	145
11:54	953	36	- 3.64%	131,752	127
11:52	953	36	- 3.64%	131,749	127