시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	971	18	- 1.82%	243,741	235
15:19	980	9	- 0.91%	243,740	235
15:18	979	10	- 1.01%	243,344	235
15:07	981	8	- 0.81%	242,529	234
15:06	973	16	- 1.62%	238,808	230
15:05	974	15	- 1.52%	237,679	229
15:04	965	24	- 2.43%	225,069	217
15:03	970	19	- 1.92%	224,950	217
15:00	970	19	- 1.92%	224,921	217
14:55	971	18	- 1.82%	224,539	217