시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,100	600	+ 1.97%	300	9
15:00	31,100	600	+ 1.97%	280	9
13:00	30,600	100	+ 0.33%	250	8
12:00	30,500	0	0.00%	247	7
11:30	30,400	100	- 0.33%	232	7
11:00	30,350	150	- 0.49%	229	7
10:30	30,350	150	- 0.49%	170	5
10:00	30,350	150	- 0.49%	150	5
09:30	30,300	200	- 0.66%	36	1
09:00	30,250	250	- 0.82%	1	0