시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,100	350	- 0.77%	34,051	1,509
13:58	45,150	300	- 0.66%	34,025	1,507
13:57	45,150	300	- 0.66%	33,995	1,506
13:56	45,100	350	- 0.77%	33,959	1,504
13:55	45,150	300	- 0.66%	33,938	1,504
13:54	45,100	350	- 0.77%	33,877	1,501
13:53	45,100	350	- 0.77%	33,829	1,499
13:52	45,150	300	- 0.66%	33,761	1,496
13:51	45,150	300	- 0.66%	33,718	1,494
13:50	45,150	300	- 0.66%	33,666	1,491