시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	45,100	350	- 0.77%	34,903	1,547
14:08	44,950	500	- 1.10%	34,779	1,541
14:07	45,025	425	- 0.94%	34,752	1,540
14:06	45,100	350	- 0.77%	34,718	1,539
14:05	45,100	350	- 0.77%	34,587	1,533
14:04	45,075	375	- 0.83%	34,483	1,528
14:03	45,200	250	- 0.55%	34,411	1,525
14:02	45,150	300	- 0.66%	34,351	1,522
14:01	45,200	250	- 0.55%	34,199	1,515
14:00	45,150	300	- 0.66%	34,129	1,512