시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,400	50	- 0.11%	35,503	1,574
14:18	45,350	100	- 0.22%	35,434	1,571
14:17	45,250	200	- 0.44%	35,334	1,567
14:16	45,200	250	- 0.55%	35,286	1,564
14:15	45,125	325	- 0.72%	35,200	1,560
14:14	45,200	250	- 0.55%	35,191	1,560
14:13	45,150	300	- 0.66%	35,126	1,557
14:12	45,100	350	- 0.77%	35,121	1,557
14:11	45,250	200	- 0.44%	35,051	1,554
14:10	45,250	200	- 0.44%	34,938	1,549