시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,800	350	+ 0.77%	36,202	1,606
14:28	45,800	350	+ 0.77%	36,176	1,605
14:27	45,600	150	+ 0.33%	36,100	1,601
14:26	45,700	250	+ 0.55%	36,056	1,599
14:25	45,650	200	+ 0.44%	36,021	1,598
14:24	45,650	200	+ 0.44%	35,998	1,597
14:23	45,600	150	+ 0.33%	35,891	1,592
14:22	45,650	200	+ 0.44%	35,822	1,589
14:21	45,650	200	+ 0.44%	35,770	1,586
14:20	45,400	50	- 0.11%	35,537	1,576