시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,750	300	+ 0.66%	36,995	1,642
14:38	45,700	250	+ 0.55%	36,975	1,641
14:37	45,700	250	+ 0.55%	36,787	1,633
14:36	45,650	200	+ 0.44%	36,719	1,630
14:35	45,700	250	+ 0.55%	36,715	1,629
14:34	45,650	200	+ 0.44%	36,643	1,626
14:33	45,700	250	+ 0.55%	36,618	1,625
14:32	45,800	350	+ 0.77%	36,473	1,618
14:31	45,900	450	+ 0.99%	36,373	1,614
14:30	45,800	350	+ 0.77%	36,337	1,612