시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	45,750	300	+ 0.66%	37,665	1,673
14:48	45,750	300	+ 0.66%	37,634	1,671
14:47	45,750	300	+ 0.66%	37,613	1,670
14:46	45,750	300	+ 0.66%	37,569	1,668
14:45	45,600	150	+ 0.33%	37,492	1,665
14:44	45,650	200	+ 0.44%	37,293	1,656
14:43	45,650	200	+ 0.44%	37,249	1,654
14:42	45,650	200	+ 0.44%	37,221	1,653
14:41	45,750	300	+ 0.66%	37,078	1,646
14:40	45,750	300	+ 0.66%	37,047	1,645