| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 44,100 | 1,350 | - 2.97% | 3,146 | 139 |
| 09:06 | 44,000 | 1,450 | - 3.19% | 3,041 | 135 |
| 09:05 | 44,100 | 1,350 | - 2.97% | 2,926 | 130 |
| 09:04 | 44,300 | 1,150 | - 2.53% | 2,708 | 120 |
| 09:03 | 44,150 | 1,300 | - 2.86% | 1,929 | 86 |
| 09:02 | 44,200 | 1,250 | - 2.75% | 1,528 | 68 |
| 09:01 | 44,600 | 850 | - 1.87% | 1,030 | 46 |
| 09:00 | 44,850 | 600 | - 1.32% | 496 | 22 |