| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 43,700 | 1,750 | - 3.85% | 7,533 | 331 |
| 09:16 | 43,850 | 1,600 | - 3.52% | 7,426 | 327 |
| 09:15 | 43,850 | 1,600 | - 3.52% | 7,375 | 324 |
| 09:14 | 43,750 | 1,700 | - 3.74% | 7,049 | 310 |
| 09:13 | 43,750 | 1,700 | - 3.74% | 7,020 | 309 |
| 09:12 | 43,700 | 1,750 | - 3.85% | 6,602 | 291 |
| 09:11 | 43,650 | 1,800 | - 3.96% | 6,552 | 288 |
| 09:10 | 43,750 | 1,700 | - 3.74% | 4,659 | 206 |
| 09:09 | 43,800 | 1,650 | - 3.63% | 4,439 | 196 |
| 09:08 | 43,900 | 1,550 | - 3.41% | 4,111 | 182 |