| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 44,000 | 1,450 | - 3.19% | 10,863 | 477 |
| 09:26 | 43,900 | 1,550 | - 3.41% | 10,789 | 474 |
| 09:25 | 43,950 | 1,500 | - 3.30% | 10,529 | 462 |
| 09:24 | 43,850 | 1,600 | - 3.52% | 10,369 | 455 |
| 09:23 | 43,750 | 1,700 | - 3.74% | 10,183 | 447 |
| 09:22 | 43,900 | 1,550 | - 3.41% | 10,146 | 445 |
| 09:21 | 43,750 | 1,700 | - 3.74% | 9,860 | 433 |
| 09:20 | 43,850 | 1,600 | - 3.52% | 9,698 | 426 |
| 09:19 | 43,700 | 1,750 | - 3.85% | 9,314 | 409 |
| 09:18 | 43,650 | 1,800 | - 3.96% | 7,615 | 335 |