시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	43,950	1,500	- 3.30%	11,961	525
09:36	44,100	1,350	- 2.97%	11,887	522
09:35	44,000	1,450	- 3.19%	11,756	516
09:34	44,000	1,450	- 3.19%	11,665	512
09:33	44,000	1,450	- 3.19%	11,596	509
09:32	44,000	1,450	- 3.19%	11,544	507
09:31	44,200	1,250	- 2.75%	11,341	498
09:30	44,250	1,200	- 2.64%	11,092	487
09:29	43,925	1,525	- 3.36%	10,984	482
09:28	43,950	1,500	- 3.30%	10,901	479