시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	44,100	1,350	- 2.97%	12,849	564
09:46	44,050	1,400	- 3.08%	12,806	562
09:45	44,100	1,350	- 2.97%	12,720	559
09:44	44,050	1,400	- 3.08%	12,626	554
09:43	43,950	1,500	- 3.30%	12,523	550
09:42	44,100	1,350	- 2.97%	12,454	547
09:41	44,100	1,350	- 2.97%	12,289	540
09:40	43,950	1,500	- 3.30%	12,195	536
09:39	43,950	1,500	- 3.30%	12,025	528
09:38	43,950	1,500	- 3.30%	11,991	527