시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	43,950	1,500	- 3.30%	14,741	648
09:56	44,000	1,450	- 3.19%	14,519	638
09:55	44,050	1,400	- 3.08%	14,463	636
09:54	44,100	1,350	- 2.97%	14,331	630
09:53	44,100	1,350	- 2.97%	13,434	590
09:52	44,100	1,350	- 2.97%	13,395	588
09:51	44,200	1,250	- 2.75%	13,306	585
09:50	44,250	1,200	- 2.64%	13,178	579
09:49	44,200	1,250	- 2.75%	13,110	576
09:48	44,150	1,300	- 2.86%	12,917	567