시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	44,200	1,250	- 2.75%	15,597	685
10:06	44,000	1,450	- 3.19%	15,460	679
10:05	44,000	1,450	- 3.19%	15,431	678
10:04	43,950	1,500	- 3.30%	15,428	678
10:03	43,950	1,500	- 3.30%	15,237	670
10:02	43,950	1,500	- 3.30%	15,219	669
10:01	43,950	1,500	- 3.30%	15,003	659
10:00	44,050	1,400	- 3.08%	14,963	658
09:59	44,000	1,450	- 3.19%	14,914	655
09:58	43,950	1,500	- 3.30%	14,755	648