시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	43,950	1,500	- 3.30%	16,227	713
10:16	44,000	1,450	- 3.19%	16,144	710
10:15	44,050	1,400	- 3.08%	16,105	708
10:14	44,050	1,400	- 3.08%	16,041	705
10:13	44,050	1,400	- 3.08%	15,983	702
10:12	44,100	1,350	- 2.97%	15,964	702
10:11	44,100	1,350	- 2.97%	15,880	698
10:10	44,100	1,350	- 2.97%	15,821	695
10:09	44,150	1,300	- 2.86%	15,749	692
10:08	44,200	1,250	- 2.75%	15,643	687