시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	43,950	1,500	- 3.30%	16,939	744
10:27	43,900	1,550	- 3.41%	16,891	742
10:26	43,900	1,550	- 3.41%	16,813	739
10:25	43,900	1,550	- 3.41%	16,775	737
10:23	43,875	1,575	- 3.47%	16,706	734
10:22	43,850	1,600	- 3.52%	16,648	732
10:21	43,850	1,600	- 3.52%	16,630	731
10:20	43,875	1,575	- 3.47%	16,626	731
10:19	43,875	1,575	- 3.47%	16,507	726
10:18	43,900	1,550	- 3.41%	16,506	725