시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	45,150	300	- 0.66%	38,213	1,698
14:58	45,600	150	+ 0.33%	38,150	1,695
14:57	45,600	150	+ 0.33%	38,143	1,695
14:56	45,650	200	+ 0.44%	38,136	1,694
14:55	45,650	200	+ 0.44%	38,091	1,692
14:54	45,700	250	+ 0.55%	37,996	1,688
14:53	45,500	50	+ 0.11%	37,937	1,685
14:52	45,700	250	+ 0.55%	37,897	1,683
14:51	45,700	250	+ 0.55%	37,710	1,675
14:50	45,750	300	+ 0.66%	37,707	1,675