시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	44,000	1,450	- 3.19%	17,968	790
10:37	43,950	1,500	- 3.30%	17,940	788
10:36	44,100	1,350	- 2.97%	17,896	787
10:35	44,100	1,350	- 2.97%	17,783	782
10:34	43,900	1,550	- 3.41%	17,674	777
10:33	43,950	1,500	- 3.30%	17,279	759
10:32	43,900	1,550	- 3.41%	17,215	757
10:31	43,950	1,500	- 3.30%	17,209	756
10:30	43,950	1,500	- 3.30%	17,098	751
10:29	43,950	1,500	- 3.30%	17,063	750