시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	44,300	1,150	- 2.53%	19,361	851
10:47	44,300	1,150	- 2.53%	19,332	850
10:46	44,300	1,150	- 2.53%	19,204	844
10:45	44,200	1,250	- 2.75%	19,107	840
10:44	44,400	1,050	- 2.31%	18,978	834
10:43	44,200	1,250	- 2.75%	18,375	808
10:42	44,150	1,300	- 2.86%	18,272	803
10:41	44,100	1,350	- 2.97%	18,232	801
10:40	44,100	1,350	- 2.97%	18,173	799
10:39	44,100	1,350	- 2.97%	18,033	793