시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	44,150	1,300	- 2.86%	20,446	899
10:57	44,150	1,300	- 2.86%	20,387	897
10:56	44,200	1,250	- 2.75%	20,327	894
10:55	44,200	1,250	- 2.75%	20,261	891
10:54	44,300	1,150	- 2.53%	20,101	884
10:53	44,300	1,150	- 2.53%	20,052	882
10:52	44,200	1,250	- 2.75%	19,868	874
10:51	44,150	1,300	- 2.86%	19,847	873
10:50	44,150	1,300	- 2.86%	19,809	871
10:49	44,300	1,150	- 2.53%	19,432	854