시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	44,300	1,150	- 2.53%	21,177	932
11:07	44,300	1,150	- 2.53%	21,139	930
11:06	44,300	1,150	- 2.53%	21,021	925
11:05	44,300	1,150	- 2.53%	20,998	924
11:04	44,250	1,200	- 2.64%	20,682	910
11:03	44,250	1,200	- 2.64%	20,634	908
11:02	44,250	1,200	- 2.64%	20,601	906
11:01	44,250	1,200	- 2.64%	20,552	904
11:00	44,250	1,200	- 2.64%	20,524	903
10:59	44,250	1,200	- 2.64%	20,481	901