시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	44,525	925	- 2.04%	22,081	972
11:17	44,500	950	- 2.09%	22,035	970
11:16	44,500	950	- 2.09%	21,921	965
11:15	44,350	1,100	- 2.42%	21,692	954
11:14	44,300	1,150	- 2.53%	21,685	954
11:13	44,350	1,100	- 2.42%	21,543	948
11:12	44,350	1,100	- 2.42%	21,395	941
11:11	44,350	1,100	- 2.42%	21,355	939
11:10	44,350	1,100	- 2.42%	21,329	938
11:09	44,250	1,200	- 2.64%	21,317	938