시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	44,450	1,000	- 2.20%	23,039	1,014
11:27	44,600	850	- 1.87%	23,014	1,013
11:26	44,550	900	- 1.98%	22,906	1,008
11:25	44,600	850	- 1.87%	22,730	1,001
11:24	44,550	900	- 1.98%	22,725	1,000
11:23	44,550	900	- 1.98%	22,679	998
11:22	44,700	750	- 1.65%	22,571	994
11:21	44,675	775	- 1.71%	22,476	989
11:20	44,650	800	- 1.76%	22,341	983
11:19	44,750	700	- 1.54%	22,152	975