시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	44,650	800	- 1.76%	23,502	1,035
11:37	44,650	800	- 1.76%	23,411	1,031
11:36	44,650	800	- 1.76%	23,388	1,030
11:35	44,650	800	- 1.76%	23,379	1,030
11:34	44,600	850	- 1.87%	23,325	1,027
11:33	44,600	850	- 1.87%	23,289	1,026
11:32	44,550	900	- 1.98%	23,206	1,022
11:31	44,650	800	- 1.76%	23,200	1,022
11:30	44,600	850	- 1.87%	23,087	1,017
11:29	44,450	1,000	- 2.20%	23,059	1,015