시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	44,700	750	- 1.65%	24,241	1,068
11:47	44,700	750	- 1.65%	24,128	1,063
11:46	44,700	750	- 1.65%	24,019	1,058
11:45	44,700	750	- 1.65%	23,988	1,057
11:44	44,675	775	- 1.71%	23,918	1,054
11:43	44,650	800	- 1.76%	23,907	1,053
11:42	44,700	750	- 1.65%	23,899	1,053
11:41	44,600	850	- 1.87%	23,720	1,045
11:40	44,650	800	- 1.76%	23,639	1,041
11:39	44,650	800	- 1.76%	23,587	1,039