시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	44,900	550	- 1.21%	24,899	1,097
11:57	44,850	600	- 1.32%	24,802	1,093
11:56	44,750	700	- 1.54%	24,551	1,082
11:55	44,700	750	- 1.65%	24,492	1,079
11:54	44,650	800	- 1.76%	24,459	1,078
11:53	44,700	750	- 1.65%	24,432	1,077
11:52	44,700	750	- 1.65%	24,398	1,075
11:51	44,700	750	- 1.65%	24,348	1,073
11:50	44,700	750	- 1.65%	24,326	1,072
11:49	44,600	850	- 1.87%	24,255	1,069