시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	44,900	550	- 1.21%	25,836	1,140
12:07	44,900	550	- 1.21%	25,816	1,139
12:06	44,900	550	- 1.21%	25,620	1,130
12:05	44,850	600	- 1.32%	25,574	1,128
12:04	44,900	550	- 1.21%	25,533	1,126
12:03	44,800	650	- 1.43%	25,508	1,125
12:02	44,825	625	- 1.38%	25,140	1,108
12:01	44,900	550	- 1.21%	25,080	1,106
12:00	44,900	550	- 1.21%	25,042	1,104
11:59	44,850	600	- 1.32%	25,006	1,102