시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,550	100	+ 0.22%	39,140	1,740
15:09	45,550	100	+ 0.22%	39,026	1,735
15:08	45,550	100	+ 0.22%	38,917	1,730
15:07	45,600	150	+ 0.33%	38,795	1,724
15:06	45,800	350	+ 0.77%	38,553	1,713
15:05	45,800	350	+ 0.77%	38,527	1,712
15:04	45,800	350	+ 0.77%	38,438	1,708
15:02	45,550	100	+ 0.22%	38,342	1,704
15:01	45,450	0	0.00%	38,314	1,702
15:00	45,400	50	- 0.11%	38,240	1,699