시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	44,900	550	- 1.21%	26,884	1,187
12:17	44,850	600	- 1.32%	26,771	1,182
12:16	44,900	550	- 1.21%	26,425	1,166
12:15	44,950	500	- 1.10%	26,374	1,164
12:14	44,950	500	- 1.10%	26,270	1,159
12:13	44,950	500	- 1.10%	26,201	1,156
12:12	44,900	550	- 1.21%	26,097	1,151
12:11	44,950	500	- 1.10%	26,052	1,149
12:10	44,950	500	- 1.10%	25,943	1,144
12:09	44,850	600	- 1.32%	25,859	1,141