시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	44,825	625	- 1.38%	27,462	1,212
12:27	44,800	650	- 1.43%	27,358	1,208
12:26	44,900	550	- 1.21%	27,313	1,206
12:25	44,800	650	- 1.43%	27,283	1,204
12:24	44,750	700	- 1.54%	27,280	1,204
12:23	44,900	550	- 1.21%	27,176	1,200
12:22	44,875	575	- 1.27%	27,147	1,198
12:21	44,900	550	- 1.21%	27,110	1,197
12:20	44,900	550	- 1.21%	27,095	1,196
12:19	44,900	550	- 1.21%	26,911	1,188